Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
100,515.95000000 | 0.3162% | 0.00710279 |  RECENTLY |
|
|
BTC / LTC |
965.84972849 | 16.3503% | 0.00077095 | RECENTLY |
|
|
BTC / GBP |
86,799.95000000 | 2.8036% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
118,173.20000000 | 0.0002% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
31.52585374 | 0.0568% | 0.00063422 | RECENTLY |
|
|
BTC / BCH |
175.60155697 | 52.8662% | 0.01479773 | RECENTLY |
|
|
BTC / XRP |
40,624.01013621 | 50.2439% | 0.01166349 | RECENTLY |
|
|
BTC / USDT |
116,340.95000000 | 3.2156% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00155243 | 0.0301% | 0.00069881 | RECENTLY |
|
BTC / LTC |
1,036.27054286 | 0.2075% | 0.00047247 | RECENTLY |
|
|
BTC / ETH |
31.52386808 | 0.0757% | 0.34383051 | RECENTLY |
|
|
BTC / XRP |
37,123.66755430 | 0.0966% | 0.00002392 | RECENTLY |
|
|
BTC / USDT |
118,174.00500000 | 0.0000% | 171,560,147.59885001 | RECENTLY |
|
|
BTC / ADA |
142,857.43440293 | 0.2861% | 0.00000101 | RECENTLY |
|
BTC / EUR |
100,672.07500000 | 0.0000% | 0.06679000 | RECENTLY |
|
|
BTC / LTC |
1,035.73305871 | 0.1036% | 0.23860687 | RECENTLY |
|
|
BTC / ETH |
31.53082216 | 0.0315% | 1.26957327 | RECENTLY |
|
|
BTC / BCH |
212.29169117 | 0.0212% | 0.01111089 | RECENTLY |
|
|
BTC / DASH |
5,247.96677435 | 0.0525% | 0.00411156 | RECENTLY |
|
|
BTC / XLM |
269,906.02462301 | 0.2703% | 0.65000490 | RECENTLY |
|
|
BTC / XRP |
37,126.41672394 | 0.0371% | 0.20077392 | RECENTLY |
|
|
BTC / ZEC |
2,875.63385916 | 0.2591% | 0.00140657 | RECENTLY |
|
|
BTC / USDT |
118,189.60500000 | 0.0000% | 4.61915000 | RECENTLY |
|
|
BTC / ETC |
5,167.96003658 | 0.1034% | 0.07568902 | RECENTLY |
|
|
BTC / ADA |
142,755.24760546 | 0.1429% | 0.45265640 | RECENTLY |
|
|
BTC / STEEM |
806,504.06504065 | 1.6260% | 0.04648662 | RECENTLY |
|
|
BTC / IOTA |
560,228.48534304 | 0.5618% | 0.07600066 | RECENTLY |
|
|
BTC / JPY |
17,461,382.00000000 | 0.0004% | 0.04488300 | RECENTLY |
|
|
BTC / UAH |
5,075,948.50000000 | 0.2981% | 0.00004000 | RECENTLY |
|
|
BTC / BRL |
661,000.50000000 | 0.0002% | 0.01315000 | RECENTLY |
|
|
BTC / ZRX |
435,731.91570154 | 0.4367% | 0.00012595 | RECENTLY |
|
|
BTC / IOTX |
5,131,578.94736840 | 5.2632% | 0.04701702 | RECENTLY |
|
|
BTC / NKN |
3,774,928.77492875 | 3.8462% | 0.06450366 | RECENTLY |
|
|
BTC / MANA |
371,058.79113314 | 0.3717% | 0.05087059 | RECENTLY |
|
|
BTC / MKR |
52.15124214 | 0.0522% | 0.00155277 | RECENTLY |
|
|
BTC / DAI |
118,236.94500000 | 0.0169% | 0.00093000 | RECENTLY |
|
|
BTC / NEO |
17,777.79182443 | 0.1779% | 0.01655259 | RECENTLY |
|
|
BTC / TRX |
371,058.79113314 | 0.3717% | 4.28904898 | RECENTLY |
|
|
BTC / DOGE |
498,756.21890548 | 0.5000% | 3.44375200 | RECENTLY |
|
|
BTC / QTUM |
50,864.81833679 | 0.3057% | 0.00084409 | RECENTLY |
|
|
BTC / ICX |
796,825.39682540 | 0.8000% | 0.04564500 | RECENTLY |
|
|
BTC / VET |
4,653,679.65367965 | 4.7619% | 2.17333074 | RECENTLY |
|
|
BTC / KNC |
273,598.32322779 | 0.2740% | 0.00504175 | RECENTLY |
|
|
BTC / OMNI |
48,662.08856263 | 0.4878% | 0.00855014 | RECENTLY |
|
|
BTC / POWR |
643,093.46567411 | 0.6452% | 0.01050745 | RECENTLY |
|
|
BTC / LRC |
1,290,376.29037630 | 1.2987% | 0.01799952 | RECENTLY |
|
|
BTC / BAT |
729,965.89940324 | 1.4706% | 0.03104200 | RECENTLY |
|
|
BTC / XTZ |
132,538.16291040 | 0.1326% | 0.04335575 | RECENTLY |
|
|
BTC / SYS |
2,409,988.38559815 | 2.4390% | 0.04806553 | RECENTLY |
|
|
BTC / RED |
303,954.17590540 | 0.6098% | 0.00402226 | RECENTLY |
|
|
BTC / THETA |
132,714.05976448 | 0.1328% | 0.00016867 | RECENTLY |
|
|
BTC / RLC |
108,695.78059521 | 0.2176% | 0.00230210 | RECENTLY |
|
|
BTC / LINK |
6,437.07823360 | 0.0644% | 0.17762903 | RECENTLY |
|
|
BTC / ENJ |
1,481,562.77436345 | 1.4925% | 0.02407511 | RECENTLY |
|
|
BTC / LSK |
252,210.41918454 | 0.7595% | 0.02079043 | RECENTLY |
|
|
BTC / PIVX |
772,212.28384019 | 0.7752% | 0.02710419 | RECENTLY |
|
|
BTC / REQ |
787,450.39682540 | 1.5873% | 0.01417500 | RECENTLY |
|
|
BTC / ARDR |
1,156,107.99251535 | 1.1628% | 0.00012642 | RECENTLY |
|
|
BTC / ONT |
784,325.78740158 | 0.7874% | 0.02535682 | RECENTLY |
|
|
BTC / GAS |
34,965.46243658 | 0.7018% | 0.02140635 | RECENTLY |
|
|
BTC / STORJ |
398,412.69841270 | 0.8000% | 0.04716750 | RECENTLY |
|
|
BTC / MTL |
146,735.85393162 | 0.4412% | 0.00415684 | RECENTLY |
|
|
BTC / ONG |
597,020.24522384 | 0.5988% | 0.00142117 | RECENTLY |
|
|
BTC / USDC |
118,234.02500000 | 0.0000% | 1.99161000 | RECENTLY |
|
|
BTC / PLN |
428,015.50000000 | 0.0311% | 0.02443000 | RECENTLY |
|
|
BTC / TRY |
4,788,498.50000000 | 0.0000% | 0.04391000 | RECENTLY |
|
|
BTC / NMR |
13,245.05634850 | 0.2653% | 0.00445162 | RECENTLY |
|
|
BTC / LPT |
17,108.65238263 | 0.1712% | 0.00727022 | RECENTLY |
|
|
BTC / ATOM |
24,906.63887545 | 0.2494% | 0.00746061 | RECENTLY |
|
|
BTC / ZEN |
13,468.01957534 | 0.1348% | 0.00339688 | RECENTLY |
|
|
BTC / ANKR |
6,904,761.90476190 | 7.1429% | 0.34549522 | RECENTLY |
|
|
BTC / ADX |
1,010,204.08163265 | 2.0408% | 0.01388170 | RECENTLY |
|
|
BTC / YGG |
668,903.80313200 | 0.6711% | 0.02241184 | RECENTLY |
|
|
BTC / TUSD |
118,490.55500000 | 0.0000% | 0.00005000 | RECENTLY |
|
|
BTC / RIF |
1,904,934.68795355 | 1.9231% | 0.09880416 | RECENTLY |
|
|
BTC / RVN |
7,417,582.41758240 | 7.6923% | 0.11876709 | RECENTLY |
|
|
BTC / AVA |
195,695.46568628 | 0.3922% | 0.00078489 | RECENTLY |
|
|
BTC / NEXO |
90,171.39883566 | 0.1805% | 0.01676504 | RECENTLY |
|
|
BTC / SNX |
180,995.62334566 | 0.1812% | 0.00770813 | RECENTLY |
|
|
BTC / QNT |
975.80108527 | 0.1954% | 0.00040542 | RECENTLY |
|
|
BTC / CTK |
323,627.98491831 | 0.6494% | 0.00360144 | RECENTLY |
|
|
BTC / SHELL |
628,955.69620253 | 1.2658% | 0.00542130 | RECENTLY |
|
|
BTC / WAN |
900,974.02597403 | 1.8182% | 0.04242480 | RECENTLY |
|
|
BTC / ARB |
262,812.54316895 | 0.2632% | 0.21552954 | RECENTLY |
|
|
BTC / FET |
160,514.05721824 | 0.3215% | 0.03149746 | RECENTLY |
|
|
BTC / ARPA |
4,446,640.31620550 | 4.5455% | 0.07922398 | RECENTLY |
|
|
BTC / BNB |
150.97758069 | 0.0151% | 0.02227977 | RECENTLY |
|
|
BTC / DATA |
6,904,761.90476190 | 7.1429% | 0.06964132 | RECENTLY |
|
|
BTC / SCRT |
611,626.51503816 | 0.6135% | 0.00104597 | RECENTLY |
|
|
BTC / TIA |
60,790.83518108 | 0.6098% | 0.08231603 | RECENTLY |
|
|
BTC / RONIN |
209,644.52726698 | 0.4202% | 0.01812261 | RECENTLY |
|
|
BTC / SUPER |
146,092.11593461 | 0.1462% | 0.01046520 | RECENTLY |
|
|
BTC / OP |
162,999.29327120 | 0.1631% | 0.00132592 | RECENTLY |
|
|
BTC / APT |
24,591.17214111 | 0.0246% | 0.00261200 | RECENTLY |
|
|
BTC / TAO |
275.93821086 | 0.0552% | 0.00088039 | RECENTLY |
|
|
BTC / WBTC |
1.00080065 | 0.0200% | 0.47005657 | RECENTLY |
|
|
BTC / AXL |
283,288.39239856 | 0.5682% | 0.01579354 | RECENTLY |
|
|
BTC / UNI |
11,318.62275357 | 0.1133% | 0.00388255 | RECENTLY |
|
|
BTC / XVS |
17,953.37923210 | 0.3597% | 0.00406158 | RECENTLY |
|
|
BTC / COMP |
2,412.54874571 | 0.2415% | 0.00391354 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
